시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
652,000 |
2,000 |
-0.31% |
143,483.00 |
93,074,100,000 |
| 15.09 |
652,000 |
2,000 |
-0.31% |
142,911.00 |
92,701,154,000 |
| 15.09 |
651,000 |
3,000 |
-0.46% |
142,892.00 |
92,688,768,000 |
| 15.09 |
651,000 |
3,000 |
-0.46% |
142,868.00 |
92,673,141,000 |
| 15.09 |
651,000 |
3,000 |
-0.46% |
142,848.00 |
92,660,119,000 |
| 15.09 |
652,000 |
2,000 |
-0.31% |
142,841.00 |
92,655,562,000 |
| 15.09 |
651,000 |
3,000 |
-0.46% |
142,834.00 |
92,651,003,000 |
| 15.08 |
651,000 |
3,000 |
-0.46% |
142,811.00 |
92,636,021,000 |
| 15.08 |
651,000 |
3,000 |
-0.46% |
142,794.00 |
92,624,952,000 |
| 15.08 |
652,000 |
2,000 |
-0.31% |
142,784.00 |
92,618,437,000 |