| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 635,000 | 2,000 | +0.31% | 17.00 | 10,754,000 |
| 09.13 | 635,000 | 2,000 | +0.31% | 16.00 | 10,119,000 |
| 09.12 | 632,000 | 1,000 | -0.16% | 15.00 | 9,484,000 |
| 09.09 | 632,000 | 1,000 | -0.16% | 14.00 | 8,852,000 |
| 09.00 | 633,000 | 0 | 0.00% | 4.00 | 2,532,000 |
| 08.30 | 633,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 633,000 | 6,000 | -0.94% | 338.00 | 214,959,000 |
| 15.19 | 635,000 | 4,000 | -0.63% | 327.00 | 207,996,000 |
| 15.15 | 634,000 | 5,000 | -0.79% | 326.00 | 207,361,000 |
| 15.12 | 634,000 | 5,000 | -0.79% | 325.00 | 206,727,000 |