시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,285 |
225 |
-6.42% |
2,238,986.00 |
7,589,574,835 |
| 15.10 |
3,280 |
230 |
-6.56% |
2,231,306.00 |
7,564,384,430 |
| 15.10 |
3,280 |
230 |
-6.56% |
2,231,104.00 |
7,563,723,870 |
| 15.10 |
3,275 |
235 |
-6.70% |
2,228,601.00 |
7,555,526,325 |
| 15.09 |
3,285 |
225 |
-6.42% |
2,227,459.00 |
7,551,785,020 |
| 15.09 |
3,285 |
225 |
-6.42% |
2,227,359.00 |
7,551,456,520 |
| 15.09 |
3,280 |
230 |
-6.56% |
2,222,545.00 |
7,535,700,470 |
| 15.09 |
3,290 |
220 |
-6.27% |
2,200,165.00 |
7,462,207,210 |
| 15.09 |
3,290 |
220 |
-6.27% |
2,198,887.00 |
7,458,002,585 |
| 15.09 |
3,290 |
220 |
-6.27% |
2,197,536.00 |
7,453,558,150 |