| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 6,880 | 80 | +1.17% | 2,995.00 | 20,605,600 |
| 10.00 | 6,880 | 80 | +1.17% | 436.00 | 2,999,680 |
| 09.30 | 6,880 | 80 | +1.17% | 372.00 | 2,559,360 |
| 09.00 | 6,880 | 80 | +1.17% | 56.00 | 385,280 |
| 08.30 | 6,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,800 | 10 | +0.14% | 7,167.00 | 48,337,030 |
| 15.00 | 6,850 | 60 | +0.88% | 6,847.00 | 46,161,030 |
| 14.30 | 6,790 | 0 | 0.00% | 6,677.00 | 44,996,530 |
| 14.00 | 6,800 | 10 | +0.14% | 6,342.00 | 42,721,880 |
| 13.30 | 6,800 | 10 | +0.14% | 3,977.00 | 26,639,880 |