| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 7,210 | 0 | 0.00% | 1,824.00 | 12,956,620 |
| 10.00 | 7,220 | 10 | +0.13% | 1,796.00 | 12,754,740 |
| 09.30 | 7,110 | 100 | -1.39% | 1,498.00 | 10,603,180 |
| 09.00 | 7,040 | 170 | -2.36% | 680.00 | 4,787,200 |
| 08.30 | 7,210 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,210 | 140 | -1.91% | 11,701.00 | 85,856,900 |
| 15.00 | 7,220 | 130 | -1.77% | 11,207.00 | 82,295,160 |
| 14.30 | 7,220 | 130 | -1.77% | 10,880.00 | 79,934,220 |
| 14.00 | 7,200 | 150 | -2.05% | 10,457.00 | 76,880,160 |
| 13.30 | 7,270 | 80 | -1.09% | 10,057.00 | 74,000,160 |