| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 14,020 | 40 | +0.28% | 11,329.00 | 158,660,980 |
| 14.11 | 14,020 | 40 | +0.28% | 11,323.00 | 158,576,860 |
| 14.06 | 14,040 | 60 | +0.42% | 11,221.00 | 157,146,410 |
| 14.06 | 14,040 | 60 | +0.42% | 11,161.00 | 156,304,010 |
| 14.05 | 14,040 | 60 | +0.42% | 11,111.00 | 155,602,010 |
| 14.05 | 14,040 | 60 | +0.42% | 11,109.00 | 155,573,930 |
| 13.57 | 14,040 | 60 | +0.42% | 11,038.00 | 154,577,090 |
| 13.50 | 14,040 | 60 | +0.42% | 11,027.00 | 154,422,660 |
| 13.50 | 14,020 | 40 | +0.28% | 11,026.00 | 154,408,620 |
| 13.44 | 14,030 | 50 | +0.35% | 11,025.00 | 154,394,600 |