시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
83,900 |
1,700 |
+2.06% |
73,074.00 |
6,132,935,500 |
| 15.09 |
84,000 |
1,800 |
+2.18% |
73,061.00 |
6,131,844,800 |
| 15.09 |
83,900 |
1,700 |
+2.06% |
73,045.00 |
6,130,502,000 |
| 15.08 |
83,900 |
1,700 |
+2.06% |
73,007.00 |
6,127,313,800 |
| 15.08 |
84,000 |
1,800 |
+2.18% |
73,001.00 |
6,126,810,400 |
| 15.08 |
83,900 |
1,700 |
+2.06% |
72,963.00 |
6,123,621,800 |
| 15.08 |
84,000 |
1,800 |
+2.18% |
72,954.00 |
6,122,866,700 |
| 15.08 |
83,900 |
1,700 |
+2.06% |
72,945.00 |
6,122,111,200 |
| 15.08 |
83,900 |
1,700 |
+2.06% |
72,914.00 |
6,119,510,300 |
| 15.08 |
83,900 |
1,700 |
+2.06% |
72,912.00 |
6,119,342,500 |