| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 83,800 | 200 | -0.24% | 91,180.00 | 7,712,435,000 |
| 10.42 | 84,000 | 0 | 0.00% | 91,037.00 | 7,700,440,000 |
| 10.42 | 83,900 | 100 | -0.12% | 91,030.00 | 7,699,852,500 |
| 10.42 | 84,000 | 0 | 0.00% | 90,950.00 | 7,693,140,500 |
| 10.41 | 84,000 | 0 | 0.00% | 90,629.00 | 7,666,194,500 |
| 10.41 | 84,000 | 0 | 0.00% | 90,478.00 | 7,653,510,500 |
| 10.41 | 84,000 | 0 | 0.00% | 90,473.00 | 7,653,090,500 |
| 10.40 | 83,900 | 100 | -0.12% | 90,463.00 | 7,652,250,500 |
| 10.40 | 84,000 | 0 | 0.00% | 90,354.00 | 7,643,105,400 |
| 10.40 | 83,900 | 100 | -0.12% | 90,276.00 | 7,636,554,900 |