시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
77,900 |
100 |
+0.12% |
61,588.00 |
4,784,199,000 |
| 15.08 |
77,900 |
100 |
+0.12% |
61,585.00 |
4,783,965,300 |
| 15.07 |
77,900 |
100 |
+0.12% |
61,584.00 |
4,783,887,400 |
| 15.07 |
77,900 |
100 |
+0.12% |
61,483.00 |
4,776,019,500 |
| 15.07 |
77,900 |
100 |
+0.12% |
61,369.00 |
4,767,138,800 |
| 15.07 |
78,000 |
200 |
+0.25% |
61,364.00 |
4,766,749,300 |
| 15.07 |
78,000 |
200 |
+0.25% |
61,352.00 |
4,765,813,300 |
| 15.07 |
77,900 |
100 |
+0.12% |
61,237.00 |
4,756,854,600 |
| 15.06 |
77,900 |
100 |
+0.12% |
61,216.00 |
4,755,218,700 |
| 15.06 |
77,900 |
100 |
+0.12% |
60,946.00 |
4,734,185,700 |