| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 59,900 | 500 | -0.83% | 5,773.00 | 346,060,500 |
| 14.37 | 59,800 | 600 | -1.00% | 5,765.00 | 345,581,300 |
| 14.36 | 59,900 | 500 | -0.83% | 5,758.00 | 345,162,700 |
| 14.36 | 59,900 | 500 | -0.83% | 5,745.00 | 344,384,000 |
| 14.35 | 59,900 | 500 | -0.83% | 5,736.00 | 343,844,900 |
| 14.35 | 59,900 | 500 | -0.83% | 5,727.00 | 343,305,800 |
| 14.34 | 59,900 | 500 | -0.83% | 5,720.00 | 342,886,500 |
| 14.33 | 59,900 | 500 | -0.83% | 5,708.00 | 342,167,700 |
| 14.33 | 59,900 | 500 | -0.83% | 5,701.00 | 341,748,400 |
| 14.32 | 59,900 | 500 | -0.83% | 5,677.00 | 340,310,800 |