| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 19,620 | 40 | -0.21% | 27,969.00 | 547,928,660 |
| 15.04 | 19,670 | 10 | +0.05% | 27,968.00 | 547,909,040 |
| 15.03 | 19,610 | 50 | -0.26% | 27,967.00 | 547,889,370 |
| 15.03 | 19,610 | 50 | -0.26% | 27,966.00 | 547,869,760 |
| 15.03 | 19,610 | 50 | -0.26% | 27,709.00 | 542,830,010 |
| 15.02 | 19,600 | 60 | -0.31% | 27,699.00 | 542,633,910 |
| 15.02 | 19,610 | 50 | -0.26% | 27,689.00 | 542,437,910 |
| 15.02 | 19,610 | 50 | -0.26% | 27,637.00 | 541,418,530 |
| 15.02 | 19,620 | 40 | -0.21% | 27,631.00 | 541,300,870 |
| 15.01 | 19,600 | 60 | -0.31% | 27,444.00 | 537,631,940 |