| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 5,060 | 0 | 0.00% | 52,685.00 | 265,200,875 |
| 14.42 | 5,060 | 0 | 0.00% | 52,460.00 | 264,062,375 |
| 14.42 | 5,060 | 0 | 0.00% | 52,387.00 | 263,692,995 |
| 14.41 | 5,070 | 10 | +0.19% | 52,297.00 | 263,237,595 |
| 14.40 | 5,080 | 20 | +0.39% | 52,259.00 | 263,044,935 |
| 14.39 | 5,060 | 0 | 0.00% | 52,254.00 | 263,019,535 |
| 14.37 | 5,060 | 0 | 0.00% | 52,214.00 | 262,817,135 |
| 14.37 | 5,060 | 0 | 0.00% | 52,014.00 | 261,805,135 |
| 14.36 | 5,070 | 10 | +0.19% | 51,714.00 | 260,287,135 |
| 14.36 | 5,060 | 0 | 0.00% | 51,416.00 | 258,776,275 |