시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
231,500 |
2,500 |
-1.07% |
149,522.00 |
34,752,932,500 |
| 15.10 |
231,500 |
2,500 |
-1.07% |
149,469.00 |
34,740,663,000 |
| 15.10 |
232,000 |
2,000 |
-0.86% |
149,373.00 |
34,718,464,000 |
| 15.09 |
232,000 |
2,000 |
-0.86% |
149,224.00 |
34,683,972,500 |
| 15.09 |
231,500 |
2,500 |
-1.07% |
149,153.00 |
34,667,501,000 |
| 15.09 |
231,500 |
2,500 |
-1.07% |
149,122.00 |
34,660,324,500 |
| 15.09 |
231,000 |
3,000 |
-1.29% |
148,601.00 |
34,539,709,500 |
| 15.09 |
231,000 |
3,000 |
-1.29% |
148,597.00 |
34,538,785,500 |
| 15.09 |
231,500 |
2,500 |
-1.07% |
148,391.00 |
34,491,114,500 |
| 15.09 |
231,000 |
3,000 |
-1.29% |
148,374.00 |
34,487,182,500 |