| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 5,130 | 60 | -1.16% | 71,068.00 | 365,955,410 |
| 14.43 | 5,130 | 60 | -1.16% | 70,969.00 | 365,447,540 |
| 14.41 | 5,130 | 60 | -1.16% | 70,968.00 | 365,442,410 |
| 14.40 | 5,130 | 60 | -1.16% | 70,950.00 | 365,350,070 |
| 14.40 | 5,130 | 60 | -1.16% | 70,932.00 | 365,257,730 |
| 14.39 | 5,130 | 60 | -1.16% | 70,882.00 | 365,001,230 |
| 14.34 | 5,130 | 60 | -1.16% | 70,877.00 | 364,975,580 |
| 14.33 | 5,130 | 60 | -1.16% | 70,876.00 | 364,970,450 |
| 14.33 | 5,140 | 50 | -0.97% | 70,249.00 | 361,753,940 |
| 14.33 | 5,130 | 60 | -1.16% | 70,246.00 | 361,738,520 |