시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
8,540 |
100 |
+1.18% |
157,888.00 |
1,350,458,850 |
| 15.00 |
8,550 |
110 |
+1.30% |
157,887.00 |
1,350,450,310 |
| 15.00 |
8,550 |
110 |
+1.30% |
157,885.00 |
1,350,433,210 |
| 14.59 |
8,540 |
100 |
+1.18% |
157,757.00 |
1,349,338,810 |
| 14.59 |
8,550 |
110 |
+1.30% |
157,754.00 |
1,349,313,190 |
| 14.58 |
8,550 |
110 |
+1.30% |
157,753.00 |
1,349,304,640 |
| 14.58 |
8,550 |
110 |
+1.30% |
157,705.00 |
1,348,894,240 |
| 14.58 |
8,550 |
110 |
+1.30% |
157,584.00 |
1,347,859,690 |
| 14.57 |
8,550 |
110 |
+1.30% |
157,577.00 |
1,347,799,840 |
| 14.57 |
8,550 |
110 |
+1.30% |
157,575.00 |
1,347,782,740 |