시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
27,350 |
150 |
+0.55% |
298,700.00 |
8,048,301,600 |
| 15.09 |
27,350 |
150 |
+0.55% |
298,522.00 |
8,043,433,900 |
| 15.09 |
27,300 |
100 |
+0.36% |
298,185.00 |
8,034,217,250 |
| 15.09 |
27,350 |
150 |
+0.55% |
298,112.00 |
8,032,220,800 |
| 15.09 |
27,350 |
150 |
+0.55% |
298,039.00 |
8,030,224,250 |
| 15.09 |
27,350 |
150 |
+0.55% |
297,852.00 |
8,025,118,750 |
| 15.09 |
27,350 |
150 |
+0.55% |
297,837.00 |
8,024,709,050 |
| 15.09 |
27,250 |
50 |
+0.18% |
297,580.00 |
8,017,685,000 |
| 15.08 |
27,350 |
150 |
+0.55% |
297,082.00 |
8,004,067,200 |
| 15.08 |
27,250 |
50 |
+0.18% |
297,079.00 |
8,003,985,150 |