| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 348 | 3 | -0.86% | 905,924.00 | 312,851,626 |
| 15.01 | 347 | 4 | -1.14% | 905,911.00 | 312,847,102 |
| 14.52 | 347 | 4 | -1.14% | 892,283.00 | 308,119,316 |
| 14.52 | 347 | 4 | -1.14% | 892,282.00 | 308,118,969 |
| 14.51 | 346 | 5 | -1.43% | 892,280.00 | 308,118,275 |
| 14.50 | 346 | 5 | -1.43% | 889,051.00 | 307,001,041 |
| 14.49 | 346 | 5 | -1.43% | 889,036.00 | 306,995,851 |
| 14.47 | 345 | 6 | -1.71% | 882,376.00 | 304,691,491 |
| 14.47 | 344 | 7 | -2.00% | 877,376.00 | 302,966,491 |
| 14.45 | 344 | 7 | -2.00% | 873,346.00 | 301,580,171 |