| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 394 | 1 | +0.25% | 1,904,646.00 | 751,796,258 |
| 13.03 | 395 | 2 | +0.50% | 1,903,893.00 | 751,499,576 |
| 12.58 | 395 | 2 | +0.50% | 1,900,693.00 | 750,237,576 |
| 12.57 | 395 | 2 | +0.50% | 1,900,559.00 | 750,184,646 |
| 12.57 | 395 | 2 | +0.50% | 1,900,486.00 | 750,155,811 |
| 12.56 | 398 | 5 | +1.27% | 1,900,485.00 | 750,155,416 |
| 12.53 | 398 | 5 | +1.27% | 1,900,484.00 | 750,155,018 |
| 12.52 | 395 | 2 | +0.50% | 1,900,483.00 | 750,154,620 |
| 12.50 | 398 | 5 | +1.27% | 1,900,481.00 | 750,153,830 |
| 12.49 | 395 | 2 | +0.50% | 1,900,480.00 | 750,153,432 |