| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 14,700 | 30 | -0.21% | 279.00 | 4,132,850 |
| 11.18 | 14,790 | 60 | +0.40% | 272.00 | 4,029,920 |
| 10.02 | 14,870 | 140 | +0.95% | 269.00 | 3,985,550 |
| 10.02 | 14,680 | 50 | -0.34% | 266.00 | 3,940,940 |
| 09.57 | 14,730 | 0 | 0.00% | 263.00 | 3,896,830 |
| 09.53 | 14,900 | 170 | +1.15% | 252.00 | 3,734,800 |
| 09.47 | 14,900 | 170 | +1.15% | 249.00 | 3,690,100 |
| 09.46 | 14,900 | 170 | +1.15% | 245.00 | 3,630,500 |
| 09.45 | 14,870 | 140 | +0.95% | 218.00 | 3,228,660 |
| 09.42 | 14,860 | 130 | +0.88% | 215.00 | 3,184,060 |