| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 14,600 | 60 | -0.41% | 2,182.00 | 31,849,530 |
| 09.27 | 14,600 | 60 | -0.41% | 2,177.00 | 31,776,530 |
| 09.27 | 14,600 | 60 | -0.41% | 2,021.00 | 29,498,930 |
| 09.23 | 14,580 | 80 | -0.55% | 1,177.00 | 17,176,530 |
| 09.16 | 14,580 | 80 | -0.55% | 708.00 | 10,338,510 |
| 09.09 | 14,580 | 80 | -0.55% | 703.00 | 10,265,610 |
| 09.05 | 14,580 | 80 | -0.55% | 698.00 | 10,192,710 |
| 09.04 | 14,580 | 80 | -0.55% | 693.00 | 10,119,810 |
| 09.01 | 14,580 | 80 | -0.55% | 677.00 | 9,886,480 |
| 09.00 | 14,780 | 120 | +0.81% | 12.00 | 177,360 |