| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 14,130 | 90 | -0.64% | 2,870.00 | 40,635,840 |
| 15.13 | 14,200 | 20 | -0.15% | 2,867.00 | 40,593,380 |
| 15.13 | 14,200 | 20 | -0.15% | 2,866.00 | 40,579,180 |
| 15.12 | 14,200 | 20 | -0.15% | 2,865.00 | 40,564,980 |
| 15.12 | 14,140 | 80 | -0.57% | 2,864.00 | 40,550,780 |
| 15.12 | 14,200 | 20 | -0.15% | 2,860.00 | 40,494,160 |
| 15.11 | 14,200 | 20 | -0.15% | 2,859.00 | 40,479,960 |
| 15.11 | 14,200 | 20 | -0.15% | 2,858.00 | 40,465,760 |
| 15.11 | 14,130 | 90 | -0.64% | 2,857.00 | 40,451,560 |
| 15.11 | 14,200 | 20 | -0.15% | 2,852.00 | 40,380,910 |