| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 2,820 | 10 | +0.35% | 71,830.00 | 200,841,295 |
| 09.49 | 2,825 | 15 | +0.53% | 71,630.00 | 200,277,295 |
| 09.48 | 2,825 | 15 | +0.53% | 71,627.00 | 200,268,820 |
| 09.48 | 2,830 | 20 | +0.71% | 71,625.00 | 200,263,170 |
| 09.47 | 2,825 | 15 | +0.53% | 70,450.00 | 196,938,370 |
| 09.47 | 2,825 | 15 | +0.53% | 70,350.00 | 196,655,870 |
| 09.47 | 2,825 | 15 | +0.53% | 70,337.00 | 196,619,145 |
| 09.47 | 2,825 | 15 | +0.53% | 70,300.00 | 196,514,620 |
| 09.47 | 2,820 | 10 | +0.35% | 68,800.00 | 192,279,740 |
| 09.47 | 2,820 | 10 | +0.35% | 68,660.00 | 191,884,940 |