시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
2,775 |
30 |
+1.09% |
9,837,034.00 |
28,198,257,420 |
| 15.08 |
2,780 |
35 |
+1.27% |
9,836,803.00 |
28,197,616,390 |
| 15.08 |
2,780 |
35 |
+1.27% |
9,836,793.00 |
28,197,588,590 |
| 15.08 |
2,775 |
30 |
+1.09% |
9,836,026.00 |
28,195,457,540 |
| 15.08 |
2,775 |
30 |
+1.09% |
9,832,916.00 |
28,186,827,840 |
| 15.08 |
2,770 |
25 |
+0.91% |
9,830,408.00 |
28,179,880,665 |
| 15.07 |
2,770 |
25 |
+0.91% |
9,830,062.00 |
28,178,922,235 |
| 15.07 |
2,770 |
25 |
+0.91% |
9,827,852.00 |
28,172,800,525 |
| 15.07 |
2,775 |
30 |
+1.09% |
9,827,845.00 |
28,172,781,135 |
| 15.07 |
2,770 |
25 |
+0.91% |
9,826,143.00 |
28,168,066,585 |