| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 2,420 | 70 | -2.82% | 243,081.00 | 590,993,695 |
| 12.23 | 2,415 | 75 | -3.02% | 243,080.00 | 590,991,275 |
| 12.23 | 2,420 | 70 | -2.82% | 242,671.00 | 590,003,540 |
| 12.22 | 2,420 | 70 | -2.82% | 242,621.00 | 589,882,540 |
| 12.22 | 2,420 | 70 | -2.82% | 242,620.00 | 589,880,120 |
| 12.21 | 2,420 | 70 | -2.82% | 242,619.00 | 589,877,700 |
| 12.21 | 2,415 | 75 | -3.02% | 242,618.00 | 589,875,280 |
| 12.20 | 2,415 | 75 | -3.02% | 239,618.00 | 582,630,280 |
| 12.20 | 2,415 | 75 | -3.02% | 238,929.00 | 580,963,400 |
| 12.20 | 2,415 | 75 | -3.02% | 234,924.00 | 571,291,325 |