| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 2,335 | 5 | -0.22% | 16,244.00 | 37,831,375 |
| 10.42 | 2,325 | 15 | -0.65% | 16,243.00 | 37,829,040 |
| 10.40 | 2,335 | 5 | -0.22% | 16,238.00 | 37,817,415 |
| 10.39 | 2,330 | 10 | -0.43% | 16,237.00 | 37,815,080 |
| 10.36 | 2,335 | 5 | -0.22% | 16,231.00 | 37,801,100 |
| 10.36 | 2,330 | 10 | -0.43% | 16,230.00 | 37,798,765 |
| 10.36 | 2,325 | 15 | -0.65% | 16,041.00 | 37,358,395 |
| 10.35 | 2,330 | 10 | -0.43% | 16,020.00 | 37,309,470 |
| 10.35 | 2,325 | 15 | -0.65% | 16,010.00 | 37,286,170 |
| 10.35 | 2,330 | 10 | -0.43% | 16,009.00 | 37,283,845 |