| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 33,650 | 250 | +0.74% | 590.00 | 19,680,400 |
| 15.07 | 33,600 | 200 | +0.59% | 587.00 | 19,579,450 |
| 15.06 | 33,600 | 200 | +0.59% | 584.00 | 19,478,650 |
| 15.06 | 33,550 | 150 | +0.44% | 563.00 | 18,773,050 |
| 15.04 | 33,550 | 150 | +0.44% | 553.00 | 18,437,550 |
| 14.55 | 33,500 | 100 | +0.29% | 548.00 | 18,269,800 |
| 14.51 | 33,450 | 50 | +0.14% | 547.00 | 18,236,300 |
| 14.49 | 33,500 | 100 | +0.29% | 543.00 | 18,102,500 |
| 14.48 | 33,500 | 100 | +0.29% | 534.00 | 17,801,000 |
| 14.46 | 33,450 | 50 | +0.14% | 533.00 | 17,767,500 |