| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,440 | 80 | +3.38% | 179,966.00 | 431,985,235 |
| 14.46 | 2,440 | 80 | +3.38% | 179,957.00 | 431,963,275 |
| 14.45 | 2,440 | 80 | +3.38% | 179,956.00 | 431,960,835 |
| 14.42 | 2,440 | 80 | +3.38% | 179,399.00 | 430,601,755 |
| 14.41 | 2,440 | 80 | +3.38% | 179,398.00 | 430,599,315 |
| 14.41 | 2,440 | 80 | +3.38% | 179,356.00 | 430,496,835 |
| 14.39 | 2,440 | 80 | +3.38% | 179,274.00 | 430,296,755 |
| 14.39 | 2,440 | 80 | +3.38% | 178,059.00 | 427,338,225 |
| 14.38 | 2,440 | 80 | +3.38% | 178,058.00 | 427,335,785 |
| 14.38 | 2,440 | 80 | +3.38% | 178,053.00 | 427,323,585 |