| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 4,910 | 95 | +1.97% | 42,439.00 | 209,164,650 |
| 12.33 | 4,910 | 95 | +1.97% | 42,327.00 | 208,614,730 |
| 12.31 | 4,910 | 95 | +1.97% | 42,318.00 | 208,570,620 |
| 12.27 | 4,900 | 85 | +1.76% | 42,317.00 | 208,565,710 |
| 12.21 | 4,910 | 95 | +1.97% | 42,297.00 | 208,467,710 |
| 12.11 | 4,910 | 95 | +1.97% | 42,282.00 | 208,394,060 |
| 12.11 | 4,890 | 75 | +1.55% | 42,281.00 | 208,389,150 |
| 12.10 | 4,890 | 75 | +1.55% | 42,131.00 | 207,655,650 |
| 12.00 | 4,905 | 90 | +1.86% | 41,501.00 | 204,572,950 |
| 11.57 | 4,905 | 90 | +1.86% | 41,301.00 | 203,591,950 |