| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 4,080 | 5 | +0.12% | 5,037.00 | 20,481,090 |
| 11.58 | 4,065 | 10 | -0.25% | 5,036.00 | 20,477,010 |
| 11.49 | 4,070 | 5 | -0.13% | 5,028.00 | 20,444,490 |
| 11.39 | 4,080 | 5 | +0.12% | 5,026.00 | 20,436,350 |
| 11.31 | 4,080 | 5 | +0.12% | 5,025.00 | 20,432,270 |
| 11.25 | 4,070 | 5 | -0.13% | 5,024.00 | 20,428,190 |
| 11.23 | 4,085 | 10 | +0.24% | 4,903.00 | 19,935,680 |
| 11.13 | 4,085 | 10 | +0.24% | 4,902.00 | 19,931,595 |
| 11.12 | 4,080 | 5 | +0.12% | 4,901.00 | 19,927,510 |
| 11.12 | 4,080 | 5 | +0.12% | 4,900.00 | 19,923,430 |