| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 6,520 | 0 | 0.00% | 53,351.00 | 346,321,420 |
| 14.07 | 6,520 | 0 | 0.00% | 53,301.00 | 345,995,420 |
| 14.06 | 6,510 | 10 | -0.16% | 52,801.00 | 342,735,420 |
| 14.06 | 6,500 | 20 | -0.31% | 52,590.00 | 341,361,810 |
| 14.05 | 6,510 | 10 | -0.16% | 52,588.00 | 341,348,810 |
| 14.05 | 6,500 | 20 | -0.31% | 52,536.00 | 341,010,290 |
| 14.05 | 6,500 | 20 | -0.31% | 52,521.00 | 340,912,790 |
| 14.05 | 6,510 | 10 | -0.16% | 52,421.00 | 340,262,790 |
| 14.04 | 6,510 | 10 | -0.16% | 51,656.00 | 335,282,640 |
| 14.03 | 6,510 | 10 | -0.16% | 51,428.00 | 333,798,360 |