| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 13,500 | 350 | +2.66% | 10,240.00 | 137,956,330 |
| 10.00 | 13,500 | 350 | +2.66% | 6,287.00 | 84,590,830 |
| 09.30 | 13,540 | 390 | +2.96% | 4,231.00 | 56,834,830 |
| 09.00 | 13,230 | 80 | +0.60% | 1,461.00 | 19,329,030 |
| 08.30 | 13,150 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,150 | 110 | +0.84% | 12,001.00 | 155,302,550 |
| 15.00 | 13,120 | 80 | +0.61% | 10,325.00 | 133,263,150 |
| 14.30 | 12,990 | 50 | -0.39% | 9,625.00 | 124,079,150 |
| 14.00 | 12,990 | 50 | -0.39% | 8,843.00 | 113,920,970 |
| 13.30 | 12,970 | 70 | -0.54% | 8,423.00 | 108,465,170 |