| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 4,725 | 60 | +1.28% | 3,346.00 | 15,726,125 |
| 11.34 | 4,720 | 55 | +1.17% | 3,345.00 | 15,721,400 |
| 11.22 | 4,720 | 55 | +1.17% | 3,320.00 | 15,603,400 |
| 10.59 | 4,720 | 55 | +1.17% | 3,297.00 | 15,494,840 |
| 10.57 | 4,720 | 55 | +1.17% | 3,178.00 | 14,933,160 |
| 10.56 | 4,720 | 55 | +1.17% | 3,177.00 | 14,928,440 |
| 10.45 | 4,710 | 45 | +0.96% | 3,176.00 | 14,923,720 |
| 10.08 | 4,720 | 55 | +1.17% | 3,155.00 | 14,824,810 |
| 10.07 | 4,705 | 40 | +0.85% | 2,655.00 | 12,464,810 |
| 10.07 | 4,705 | 40 | +0.85% | 2,417.00 | 11,345,020 |