| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 4,795 | 35 | +0.73% | 3,923.00 | 18,797,840 |
| 09.38 | 4,790 | 30 | +0.63% | 3,873.00 | 18,558,105 |
| 09.37 | 4,780 | 20 | +0.42% | 3,853.00 | 18,462,305 |
| 09.34 | 4,790 | 30 | +0.63% | 3,825.00 | 18,328,465 |
| 09.31 | 4,805 | 45 | +0.94% | 3,824.00 | 18,323,675 |
| 09.28 | 4,785 | 25 | +0.52% | 3,823.00 | 18,318,870 |
| 09.27 | 4,800 | 40 | +0.84% | 1,823.00 | 8,741,200 |
| 09.27 | 4,805 | 45 | +0.94% | 823.00 | 3,941,200 |
| 09.22 | 4,815 | 55 | +1.15% | 816.00 | 3,907,565 |
| 09.19 | 4,805 | 45 | +0.94% | 814.00 | 3,897,945 |