| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 9,410 | 110 | +1.18% | 4,790.00 | 44,774,020 |
| 13.04 | 9,410 | 110 | +1.18% | 4,627.00 | 43,240,190 |
| 13.02 | 9,410 | 110 | +1.18% | 4,619.00 | 43,164,910 |
| 13.02 | 9,400 | 100 | +1.07% | 4,616.00 | 43,136,690 |
| 13.00 | 9,410 | 110 | +1.18% | 4,596.00 | 42,948,690 |
| 12.57 | 9,410 | 110 | +1.18% | 4,595.00 | 42,939,280 |
| 12.57 | 9,400 | 100 | +1.07% | 4,593.00 | 42,920,460 |
| 12.57 | 9,410 | 110 | +1.18% | 4,592.00 | 42,911,060 |
| 12.57 | 9,400 | 100 | +1.07% | 4,590.00 | 42,892,240 |
| 12.56 | 9,410 | 110 | +1.18% | 4,588.00 | 42,873,440 |