| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 8,080 | 20 | -0.25% | 10,562.00 | 85,200,770 |
| 09.33 | 8,110 | 10 | +0.12% | 10,383.00 | 83,754,250 |
| 09.32 | 8,110 | 10 | +0.12% | 10,380.00 | 83,729,920 |
| 09.31 | 8,110 | 10 | +0.12% | 10,379.00 | 83,721,810 |
| 09.31 | 8,090 | 10 | -0.13% | 10,374.00 | 83,681,260 |
| 09.31 | 8,090 | 10 | -0.13% | 10,290.00 | 83,001,700 |
| 09.31 | 8,100 | 0 | 0.00% | 10,168.00 | 82,014,720 |
| 09.27 | 8,110 | 10 | +0.12% | 10,117.00 | 81,601,620 |
| 09.26 | 8,110 | 10 | +0.12% | 10,116.00 | 81,593,510 |
| 09.22 | 8,100 | 0 | 0.00% | 10,115.00 | 81,585,400 |