시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.11 |
8,180 |
80 |
+0.98% |
209,106.00 |
1,735,401,110 |
| 14.10 |
8,180 |
80 |
+0.98% |
208,909.00 |
1,733,789,650 |
| 14.10 |
8,190 |
90 |
+1.11% |
208,889.00 |
1,733,626,050 |
| 14.09 |
8,190 |
90 |
+1.11% |
208,789.00 |
1,732,807,050 |
| 14.09 |
8,190 |
90 |
+1.11% |
208,767.00 |
1,732,626,870 |
| 14.09 |
8,190 |
90 |
+1.11% |
208,765.00 |
1,732,610,490 |
| 14.08 |
8,190 |
90 |
+1.11% |
208,685.00 |
1,731,955,290 |
| 14.06 |
8,180 |
80 |
+0.98% |
208,635.00 |
1,731,545,790 |
| 14.03 |
8,190 |
90 |
+1.11% |
208,365.00 |
1,729,337,190 |
| 14.03 |
8,180 |
80 |
+0.98% |
208,364.00 |
1,729,329,000 |