시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
158,100 |
3,900 |
-2.41% |
204,862.00 |
32,843,690,600 |
| 15.09 |
158,100 |
3,900 |
-2.41% |
204,789.00 |
32,832,148,800 |
| 15.09 |
158,200 |
3,800 |
-2.35% |
204,628.00 |
32,806,677,200 |
| 15.09 |
158,200 |
3,800 |
-2.35% |
204,580.00 |
32,799,083,600 |
| 15.09 |
158,200 |
3,800 |
-2.35% |
204,377.00 |
32,766,967,500 |
| 15.09 |
158,300 |
3,700 |
-2.29% |
203,708.00 |
32,661,131,200 |
| 15.09 |
158,200 |
3,800 |
-2.35% |
203,692.00 |
32,658,598,500 |
| 15.08 |
158,300 |
3,700 |
-2.29% |
203,651.00 |
32,652,108,400 |
| 15.08 |
158,300 |
3,700 |
-2.29% |
203,496.00 |
32,627,568,500 |
| 15.08 |
158,300 |
3,700 |
-2.29% |
203,324.00 |
32,600,340,900 |