| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 27,400 | 50 | +0.18% | 11,970.00 | 327,944,050 |
| 14.31 | 27,450 | 100 | +0.36% | 11,964.00 | 327,779,650 |
| 14.31 | 27,400 | 50 | +0.18% | 11,952.00 | 327,450,250 |
| 14.29 | 27,400 | 50 | +0.18% | 11,938.00 | 327,066,650 |
| 14.27 | 27,450 | 100 | +0.36% | 11,932.00 | 326,902,250 |
| 14.27 | 27,400 | 50 | +0.18% | 11,922.00 | 326,627,750 |
| 14.25 | 27,400 | 50 | +0.18% | 11,808.00 | 323,504,150 |
| 14.25 | 27,450 | 100 | +0.36% | 11,802.00 | 323,339,750 |
| 14.23 | 27,450 | 100 | +0.36% | 11,789.00 | 322,982,900 |
| 14.21 | 27,450 | 100 | +0.36% | 11,774.00 | 322,571,850 |