시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
7,540 |
50 |
+0.66% |
463,947.00 |
3,602,310,000 |
| 15.02 |
7,540 |
50 |
+0.66% |
463,120.00 |
3,596,082,670 |
| 15.01 |
7,540 |
50 |
+0.66% |
463,001.00 |
3,595,185,390 |
| 15.01 |
7,560 |
70 |
+0.93% |
462,994.00 |
3,595,132,610 |
| 15.00 |
7,560 |
70 |
+0.93% |
462,993.00 |
3,595,125,050 |
| 15.00 |
7,560 |
70 |
+0.93% |
462,989.00 |
3,595,094,810 |
| 15.00 |
7,560 |
70 |
+0.93% |
462,988.00 |
3,595,087,250 |
| 15.00 |
7,560 |
70 |
+0.93% |
462,938.00 |
3,594,709,250 |
| 14.59 |
7,530 |
40 |
+0.53% |
462,908.00 |
3,594,482,450 |
| 14.59 |
7,560 |
70 |
+0.93% |
462,408.00 |
3,590,717,360 |