시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
8,070 |
430 |
+5.62% |
1,331,999.00 |
10,815,784,900 |
| 15.05 |
8,100 |
460 |
+6.02% |
1,331,371.00 |
10,810,711,740 |
| 15.04 |
8,090 |
450 |
+5.89% |
1,330,880.00 |
10,806,741,410 |
| 15.04 |
8,090 |
450 |
+5.89% |
1,330,875.00 |
10,806,700,960 |
| 15.04 |
8,070 |
430 |
+5.62% |
1,330,851.00 |
10,806,507,110 |
| 15.04 |
8,110 |
470 |
+6.15% |
1,328,539.00 |
10,787,835,590 |
| 15.03 |
8,100 |
460 |
+6.02% |
1,327,866.00 |
10,782,377,560 |
| 15.03 |
8,100 |
460 |
+6.02% |
1,327,687.00 |
10,780,927,660 |
| 15.03 |
8,090 |
450 |
+5.89% |
1,327,504.00 |
10,779,447,120 |
| 15.03 |
8,090 |
450 |
+5.89% |
1,327,460.00 |
10,779,091,160 |