| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 14,360 | 500 | -3.37% | 48,893.00 | 707,355,080 |
| 14.49 | 14,360 | 500 | -3.37% | 48,892.00 | 707,340,720 |
| 14.48 | 14,360 | 500 | -3.37% | 48,856.00 | 706,823,750 |
| 14.48 | 14,370 | 490 | -3.30% | 48,855.00 | 706,809,390 |
| 14.48 | 14,360 | 500 | -3.37% | 48,809.00 | 706,148,420 |
| 14.47 | 14,350 | 510 | -3.44% | 48,775.00 | 705,660,230 |
| 14.47 | 14,340 | 520 | -3.50% | 48,690.00 | 704,441,280 |
| 14.47 | 14,330 | 530 | -3.57% | 48,684.00 | 704,355,290 |
| 14.46 | 14,330 | 530 | -3.57% | 48,679.00 | 704,283,640 |
| 14.46 | 14,330 | 530 | -3.57% | 48,673.00 | 704,197,660 |