| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 524 | 18 | +3.55% | 133,455.00 | 69,361,576 |
| 13.02 | 524 | 18 | +3.55% | 133,446.00 | 69,356,860 |
| 13.02 | 525 | 19 | +3.75% | 133,436.00 | 69,351,620 |
| 13.00 | 521 | 15 | +2.96% | 113,436.00 | 58,858,023 |
| 13.00 | 521 | 15 | +2.96% | 113,236.00 | 58,753,823 |
| 12.58 | 520 | 14 | +2.76% | 113,235.00 | 58,753,302 |
| 12.56 | 521 | 15 | +2.96% | 113,234.00 | 58,752,782 |
| 12.54 | 524 | 18 | +3.55% | 113,233.00 | 58,752,261 |
| 12.50 | 517 | 11 | +2.17% | 103,233.00 | 53,546,998 |
| 12.49 | 516 | 10 | +1.97% | 103,232.00 | 53,546,481 |