| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 496 | 5 | +1.01% | 82,972.00 | 41,105,623 |
| 11.47 | 498 | 7 | +1.42% | 82,971.00 | 41,105,127 |
| 11.47 | 496 | 5 | +1.01% | 82,970.00 | 41,104,629 |
| 11.40 | 498 | 7 | +1.42% | 80,799.00 | 40,027,813 |
| 11.36 | 498 | 7 | +1.42% | 80,798.00 | 40,027,315 |
| 11.36 | 495 | 4 | +0.81% | 80,797.00 | 40,026,817 |
| 11.36 | 499 | 8 | +1.62% | 79,497.00 | 39,383,317 |
| 11.35 | 498 | 7 | +1.42% | 79,496.00 | 39,382,818 |
| 11.35 | 499 | 8 | +1.62% | 74,927.00 | 37,107,456 |
| 11.35 | 498 | 7 | +1.42% | 74,926.00 | 37,106,957 |