시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
279,000 |
11,000 |
+4.10% |
1,808,556.00 |
507,828,015,000 |
| 15.09 |
279,000 |
11,000 |
+4.10% |
1,808,471.00 |
507,804,319,500 |
| 15.09 |
279,000 |
11,000 |
+4.10% |
1,808,156.00 |
507,716,465,500 |
| 15.09 |
279,000 |
11,000 |
+4.10% |
1,807,990.00 |
507,670,191,500 |
| 15.09 |
279,000 |
11,000 |
+4.10% |
1,807,785.00 |
507,613,056,000 |
| 15.09 |
279,000 |
11,000 |
+4.10% |
1,807,587.00 |
507,557,881,000 |
| 15.09 |
279,000 |
11,000 |
+4.10% |
1,807,215.00 |
507,454,155,500 |
| 15.08 |
278,500 |
10,500 |
+3.91% |
1,807,000.00 |
507,394,227,000 |
| 15.08 |
279,000 |
11,000 |
+4.10% |
1,806,814.00 |
507,342,355,500 |
| 15.08 |
278,500 |
10,500 |
+3.91% |
1,806,563.00 |
507,272,440,500 |