시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
268,500 |
500 |
-0.19% |
676,574.00 |
182,600,063,000 |
| 15.08 |
269,000 |
0 |
0.00% |
676,349.00 |
182,539,650,500 |
| 15.08 |
268,500 |
500 |
-0.19% |
676,288.00 |
182,523,270,000 |
| 15.08 |
268,500 |
500 |
-0.19% |
676,160.00 |
182,488,902,000 |
| 15.08 |
269,000 |
0 |
0.00% |
676,021.00 |
182,451,563,500 |
| 15.08 |
269,000 |
0 |
0.00% |
673,507.00 |
181,775,287,500 |
| 15.07 |
269,500 |
500 |
+0.18% |
673,372.00 |
181,738,950,500 |
| 15.07 |
269,000 |
0 |
0.00% |
673,232.00 |
181,701,254,500 |
| 15.07 |
269,000 |
0 |
0.00% |
672,906.00 |
181,613,543,000 |
| 15.07 |
269,000 |
0 |
0.00% |
672,749.00 |
181,571,297,000 |