시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
228,000 |
1,000 |
-0.44% |
654,141.00 |
148,508,440,000 |
| 15.10 |
228,000 |
1,000 |
-0.44% |
653,896.00 |
148,452,683,000 |
| 15.10 |
227,500 |
1,500 |
-0.66% |
653,815.00 |
148,434,230,500 |
| 15.10 |
227,500 |
1,500 |
-0.66% |
653,441.00 |
148,349,135,500 |
| 15.09 |
227,500 |
1,500 |
-0.66% |
652,877.00 |
148,220,575,000 |
| 15.09 |
227,500 |
1,500 |
-0.66% |
652,742.00 |
148,189,808,000 |
| 15.09 |
227,500 |
1,500 |
-0.66% |
652,678.00 |
148,175,218,500 |
| 15.09 |
227,500 |
1,500 |
-0.66% |
652,660.00 |
148,171,121,000 |
| 15.09 |
228,000 |
1,000 |
-0.44% |
652,295.00 |
148,088,080,500 |
| 15.09 |
227,500 |
1,500 |
-0.66% |
652,195.00 |
148,065,328,000 |