시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
176,100 |
5,400 |
+3.16% |
100,286.00 |
17,625,099,900 |
| 15.08 |
176,200 |
5,500 |
+3.22% |
100,176.00 |
17,605,728,600 |
| 15.07 |
176,200 |
5,500 |
+3.22% |
100,075.00 |
17,587,932,400 |
| 15.07 |
176,200 |
5,500 |
+3.22% |
100,073.00 |
17,587,580,100 |
| 15.07 |
176,100 |
5,400 |
+3.16% |
100,063.00 |
17,585,818,100 |
| 15.07 |
176,200 |
5,500 |
+3.22% |
100,043.00 |
17,582,296,100 |
| 15.07 |
176,000 |
5,300 |
+3.10% |
100,004.00 |
17,575,428,100 |
| 15.07 |
176,200 |
5,500 |
+3.22% |
99,892.00 |
17,555,699,100 |
| 15.07 |
176,300 |
5,600 |
+3.28% |
99,725.00 |
17,526,273,700 |
| 15.06 |
176,200 |
5,500 |
+3.22% |
99,614.00 |
17,506,711,300 |