| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 2,240 | 0 | 0.00% | 17,407.00 | 38,892,125 |
| 10.13 | 2,240 | 0 | 0.00% | 17,404.00 | 38,885,405 |
| 10.04 | 2,240 | 0 | 0.00% | 17,399.00 | 38,874,205 |
| 10.03 | 2,230 | 10 | -0.45% | 17,388.00 | 38,849,565 |
| 09.55 | 2,240 | 0 | 0.00% | 17,237.00 | 38,512,835 |
| 09.55 | 2,240 | 0 | 0.00% | 17,231.00 | 38,499,395 |
| 09.53 | 2,225 | 15 | -0.67% | 17,230.00 | 38,497,155 |
| 09.53 | 2,230 | 10 | -0.45% | 16,521.00 | 36,919,630 |
| 09.52 | 2,240 | 0 | 0.00% | 16,471.00 | 36,808,130 |
| 09.50 | 2,230 | 10 | -0.45% | 16,468.00 | 36,801,410 |