시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
29,200 |
100 |
+0.34% |
117,185.00 |
3,428,468,850 |
| 15.07 |
29,200 |
100 |
+0.34% |
117,144.00 |
3,427,271,600 |
| 15.07 |
29,150 |
50 |
+0.17% |
117,142.00 |
3,427,213,250 |
| 15.06 |
29,200 |
100 |
+0.34% |
117,111.00 |
3,426,308,100 |
| 15.06 |
29,150 |
50 |
+0.17% |
117,075.00 |
3,425,256,900 |
| 15.06 |
29,200 |
100 |
+0.34% |
117,069.00 |
3,425,081,800 |
| 15.06 |
29,150 |
50 |
+0.17% |
117,067.00 |
3,425,023,450 |
| 15.05 |
29,200 |
100 |
+0.34% |
117,063.00 |
3,424,906,850 |
| 15.05 |
29,200 |
100 |
+0.34% |
117,059.00 |
3,424,790,050 |
| 15.05 |
29,200 |
100 |
+0.34% |
117,024.00 |
3,423,768,100 |