시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
4,990 |
205 |
+4.28% |
212,522.00 |
1,047,531,815 |
| 15.04 |
4,990 |
205 |
+4.28% |
212,402.00 |
1,046,933,015 |
| 15.04 |
4,985 |
200 |
+4.17% |
212,136.00 |
1,045,606,565 |
| 15.04 |
4,990 |
205 |
+4.28% |
211,946.00 |
1,044,659,415 |
| 15.04 |
4,990 |
205 |
+4.28% |
211,913.00 |
1,044,494,745 |
| 15.03 |
4,990 |
205 |
+4.28% |
211,792.00 |
1,043,890,955 |
| 15.03 |
4,990 |
205 |
+4.28% |
211,776.00 |
1,043,811,115 |
| 15.03 |
4,985 |
200 |
+4.17% |
211,260.00 |
1,041,237,925 |
| 15.03 |
4,985 |
200 |
+4.17% |
211,118.00 |
1,040,530,055 |
| 15.03 |
4,980 |
195 |
+4.07% |
211,102.00 |
1,040,450,295 |