시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
367,000 |
8,500 |
+2.37% |
394,668.00 |
143,352,014,000 |
| 15.10 |
367,000 |
8,500 |
+2.37% |
392,204.00 |
142,447,734,500 |
| 15.10 |
367,000 |
8,500 |
+2.37% |
391,625.00 |
142,235,299,500 |
| 15.09 |
367,000 |
8,500 |
+2.37% |
390,937.00 |
141,982,810,500 |
| 15.09 |
366,500 |
8,000 |
+2.23% |
390,085.00 |
141,670,147,500 |
| 15.09 |
367,000 |
8,500 |
+2.37% |
389,616.00 |
141,498,083,000 |
| 15.09 |
367,000 |
8,500 |
+2.37% |
389,192.00 |
141,342,477,500 |
| 15.09 |
366,500 |
8,000 |
+2.23% |
388,690.00 |
141,158,245,000 |
| 15.09 |
367,000 |
8,500 |
+2.37% |
388,273.00 |
141,005,212,000 |
| 15.09 |
367,000 |
8,500 |
+2.37% |
387,739.00 |
140,809,241,500 |