시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.48 |
366,000 |
4,000 |
-1.09% |
186,771.00 |
69,170,231,000 |
| 10.48 |
366,000 |
4,000 |
-1.09% |
186,709.00 |
69,147,569,500 |
| 10.48 |
366,000 |
4,000 |
-1.09% |
186,641.00 |
69,122,714,000 |
| 10.48 |
366,000 |
4,000 |
-1.09% |
186,638.00 |
69,121,617,000 |
| 10.48 |
365,500 |
4,500 |
-1.22% |
186,634.00 |
69,120,154,000 |
| 10.47 |
365,500 |
4,500 |
-1.22% |
186,630.00 |
69,118,692,000 |
| 10.47 |
365,500 |
4,500 |
-1.22% |
186,629.00 |
69,118,326,500 |
| 10.47 |
366,000 |
4,000 |
-1.09% |
186,624.00 |
69,116,497,500 |
| 10.47 |
365,500 |
4,500 |
-1.22% |
186,614.00 |
69,112,837,500 |
| 10.47 |
365,500 |
4,500 |
-1.22% |
186,611.00 |
69,111,741,000 |